| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.002 | $0.002 | $357.37 | $18420603 |
| 2024-11-07 | $0.001 | $0 | $821.99588796542 | $16244908.593668 |
| 2024-11-06 | $0.001 | $0.001 | $4046.3784174239 | $16362558.963736 |
| 2024-11-05 | $0.001 | $0.001 | $605.77981156543 | $16100774.356957 |
| 2024-11-04 | $0.001 | $0.001 | $339.58822241479 | $15563847.238929 |
| 2024-11-03 | $0.002 | $0.001 | $512.58266606101 | $17162858.90223 |
| 2024-11-02 | $0.002 | $0.002 | $383.0236589732 | $16713436.303055 |
| 2024-11-01 | $0.002 | $0.002 | $1396.4149098441 | $16706139.593679 |
| 2024-10-31 | $0.002 | $0.002 | $38.663651126834 | $21118754.717878 |
| 2024-10-30 | $0.002 | $0.002 | $13.966788904663 | $21534352.997294 |
| 2024-10-29 | $0.002 | $0.002 | $101.80078022895 | $20999154.384021 |
| 2024-10-28 | $0.002 | $0.002 | $180.33203445973 | $20326542.278639 |
| 2024-10-27 | $0.002 | $0.002 | $190.41993493572 | $19438072.173574 |
| 2024-10-26 | $0.002 | $0.002 | $421.84147828648 | $18433648.652957 |
| 2024-10-25 | $0.002 | $0.002 | $517.68240893915 | $23905376.569504 |
| 2024-10-24 | $0.002 | $0.002 | $44.778356487246 | $26740512.618873 |
| 2024-10-23 | $0.002 | $0.002 | $111.2030501626 | $27372324.393746 |
| 2024-10-22 | $0.002 | $0.002 | $156.75385717115 | $26327065.248018 |
| 2024-10-21 | $0.002 | $0.002 | $357.94576866537 | $26663039.997559 |
| 2024-10-20 | $0.003 | $0.002 | $34.965780152343 | $31629299.643037 |
| 2024-10-19 | $0.002 | $0.003 | $17.754497891799 | $26479278.943075 |
| 2024-10-18 | $0.002 | $0.002 | $18.292346764931 | $27135498.80463 |
| 2024-10-17 | $0.002 | $0.002 | $22.588951367053 | $26419254.447265 |
