| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.006 | $0.007 | $1033785 | $3113142 |
| 2025-02-20 | $0.006 | $0.006 | $153112 | $2928912 |
| 2025-02-16 | $0.007 | $0.007 | $385630 | $2996356 |
| 2025-02-15 | $0.007 | $0.007 | $859376 | $2998604 |
| 2025-02-13 | $0.006 | $0.006 | $1031033 | $2845438 |
| 2025-02-11 | $0.006 | $0.006 | $836811 | $2850293 |
| 2025-01-31 | $0.008 | $0.008 | $996631 | $3719998 |
| 2025-01-30 | $0.008 | $0.008 | $1311154 | $3807207 |
