| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $339040.46714878 | $4920115.5104309 |
| 2024-11-06 | $0.01 | $0.01 | $222388.29904834 | $4603047.5310478 |
| 2024-11-05 | $0.01 | $0.01 | $274265.86569402 | $4363618.7082378 |
| 2024-11-04 | $0.01 | $0.01 | $135281.27020049 | $4384950.9951192 |
| 2024-11-03 | $0.01 | $0.01 | $322333.77167894 | $4712971.9411732 |
| 2024-11-02 | $0.01 | $0.01 | $269754.52661172 | $4374855.05172 |
| 2024-11-01 | $0.01 | $0.01 | $159814.21701741 | $4313629.7789065 |
| 2024-10-31 | $0.01 | $0.01 | $325425.4287241 | $4771188.9771039 |
| 2024-10-30 | $0.01 | $0.01 | $471563.46495432 | $4865779.4665562 |
| 2024-10-29 | $0.01 | $0.01 | $309488.8048089 | $5072082.9640311 |
| 2024-10-28 | $0.01 | $0.01 | $210511.33098018 | $5016665.6301838 |
| 2024-10-27 | $0.01 | $0.01 | $212072.50526247 | $4803096.4353064 |
| 2024-10-26 | $0.01 | $0.01 | $293619.7752743 | $5404622.4217708 |
| 2024-10-25 | $0.01 | $0.01 | $148992.84606763 | $6537396.3236351 |
| 2024-10-24 | $0.01 | $0.01 | $291926.59931151 | $5423274.4948197 |
| 2024-10-23 | $0.01 | $0.01 | $375148.67378441 | $5115408.2620751 |
| 2024-10-22 | $0.01 | $0.01 | $317242.80117467 | $5641248.6721737 |
| 2024-10-21 | $0.01 | $0.01 | $245991.84824361 | $6171578.5247407 |
| 2024-10-20 | $0.01 | $0.01 | $193483.45348238 | $6157324.7184826 |
| 2024-10-19 | $0.01 | $0.01 | $234509.0872993 | $6416851.5700251 |
| 2024-10-18 | $0.01 | $0.01 | $348749.24744582 | $5853473.3513323 |
| 2024-10-17 | $0.02 | $0.01 | $367325.43249219 | $6631401.2192756 |
