| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $1.0E-5 | $0 | $209.49603416973 | $10958.026130885 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $209.49603416973 | $10958.026130885 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $68.862712016219 | $11692.363666936 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $21.018828013225 | $11677.126674014 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $9.0403637580054 | $11616.639643824 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $17.774327017533 | $11793.176559006 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $17.681141092484 | $11731.348166525 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $11.590245677836 | $11590.245677836 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $11.590245677836 | $11590.245677836 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $2.4058064619979 | $11545.430492291 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $3.0075350899799 | $11364.073013769 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $9.393588638515 | $11212.156036494 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $75.031130806634 | $11448.194479971 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $77.780986057728 | $11536.682676642 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $224.69324229072 | $11697.891371039 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $1646.7741105463 | $12605.324399217 |
