| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $33.469872810588 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $79.35843262995 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $29.436083715161 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $29.436083715161 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $6.5193577403734 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $6.5193577403734 | $0 |
| 2024-10-27 | $3.0E-5 | $0 | $51.616167051321 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $51.30919127546 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $56.149082372895 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $56.149082372895 | $0 |
| 2024-10-17 | $3.0E-5 | $0 | $24.918592292201 | $0 |
