| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $1322.226333666 | $0 |
| 2024-11-06 | $0.17 | $0.16 | $1579.7917514796 | $0 |
| 2024-11-05 | $0.15 | $0.17 | $2387.4762710307 | $0 |
| 2024-11-04 | $0.17 | $0.15 | $1343.7016758314 | $0 |
| 2024-11-03 | $0.19 | $0.17 | $6470.4840138224 | $0 |
| 2024-11-02 | $0.19 | $0.19 | $5774.7487372733 | $0 |
| 2024-11-01 | $0.19 | $0.19 | $29311.220726141 | $0 |
| 2024-10-31 | $0.29 | $0.19 | $41117.800023369 | $0 |
| 2024-10-30 | $0.3 | $0.29 | $67478.242563743 | $0 |
| 2024-10-29 | $0.14 | $0.3 | $14408.972235845 | $0 |
| 2024-10-28 | $0.14 | $0.14 | $30160.471853242 | $0 |
| 2024-10-27 | $0.2 | $0.14 | $82759.485759497 | $0 |
| 2024-10-26 | $0.3 | $0.2 | $217130.84073249 | $0 |
| 2024-10-25 | $0.16 | $0.3 | $7649.6904779613 | $0 |
| 2024-10-24 | $0.09 | $0.16 | $4.9675735811481 | $0 |
| 2024-10-23 | $0.09 | $0.09 | $5.0028057538158 | $0 |
| 2024-10-22 | $0.09 | $0.09 | $116.18218029206 | $0 |
| 2024-10-21 | $0.08 | $0.09 | $326.94968238566 | $0 |
| 2024-10-20 | $0.08 | $0.08 | $326.94968238566 | $0 |
| 2024-10-18 | $0.09 | $0.08 | $10.835511201968 | $0 |
| 2024-10-17 | $0.08 | $0.09 | $9.0114506317507 | $0 |
