| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $13.22 | $12.43 | $2188575 | $204055400 |
| 2024-11-13 | $13.44 | $13.22 | $2870396 | $217750796 |
| 2024-11-12 | $13.84 | $13.44 | $3202863 | $220823551 |
| 2024-11-11 | $13.84 | $13.84 | $3813359 | $227465794 |
| 2024-11-10 | $12.73 | $13.84 | $2241701 | $227394182 |
| 2024-11-09 | $12.72 | $12.73 | $2386270 | $208876821 |
| 2024-11-08 | $12.66 | $12.72 | $1315506 | $208455598 |
| 2024-11-07 | $12.79 | $0 | $2273372.9038266 | $209896823.59638 |
| 2024-11-06 | $11.48 | $12.79 | $855664.06700146 | $188540552.09222 |
| 2024-11-05 | $10.83 | $11.48 | $1337877.2451346 | $177571937.56257 |
| 2024-11-04 | $11.17 | $10.83 | $1091774.7495684 | $183522279.9564 |
| 2024-11-03 | $11.56 | $11.17 | $864480.853819 | $189845307.81152 |
| 2024-11-02 | $11.91 | $11.56 | $1360909.2679841 | $195499856.79695 |
| 2024-11-01 | $11.94 | $11.91 | $1477252.5639194 | $196146340.1247 |
| 2024-10-31 | $12.72 | $11.94 | $1066167.5245809 | $208843081.52439 |
| 2024-10-30 | $12.72 | $12.72 | $1870767.9385278 | $208580211.29979 |
| 2024-10-29 | $12.28 | $12.72 | $1516508.5711295 | $201478371.91139 |
| 2024-10-28 | $12.09 | $12.28 | $1192412.1788908 | $198345817.10188 |
| 2024-10-27 | $12.01 | $12.09 | $1712516.6496978 | $196849999.83474 |
| 2024-10-26 | $12.09 | $12.01 | $2043372.5226003 | $197453279.40729 |
| 2024-10-25 | $12.69 | $12.09 | $1214694.302503 | $208109717.53998 |
| 2024-10-24 | $12.47 | $12.69 | $1506763.4752444 | $204362794.83415 |
| 2024-10-23 | $12.89 | $12.47 | $1195392.8854539 | $211498511.95692 |
| 2024-10-22 | $12.77 | $12.89 | $1326727.5686269 | $209265986.38006 |
| 2024-10-21 | $13.1 | $12.77 | $1228921.3534309 | $214646939.23864 |
| 2024-10-20 | $12.58 | $13.1 | $839982.89219706 | $206185019.69821 |
| 2024-10-19 | $12.7 | $12.58 | $1099095.3779716 | $208124100.22125 |
| 2024-10-18 | $12.48 | $12.7 | $1075273.3677226 | $204458783.57456 |
| 2024-10-17 | $12.7 | $12.48 | $1364493.1426591 | $208066663.19117 |
