| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $16.34 | $16.23 | $1562338 | $268463992 |
| 2024-12-21 | $15.69 | $16.34 | $3106565 | $269935941 |
| 2024-12-20 | $16.72 | $15.69 | $5760928 | $259451245 |
| 2024-12-19 | $18.78 | $16.72 | $5090557 | $276076783 |
| 2024-12-18 | $19.93 | $18.78 | $3305849 | $310405237 |
| 2024-12-17 | $21.13 | $19.93 | $4075128 | $331906807 |
| 2024-12-16 | $21.71 | $21.13 | $4455876 | $348677866 |
| 2024-12-15 | $21.64 | $21.71 | $2807544 | $358194371 |
| 2024-12-14 | $21.42 | $21.64 | $4700428 | $357117301 |
| 2024-12-13 | $21.6 | $21.42 | $4754596 | $354434882 |
| 2024-12-08 | $22.39 | $22.55 | $4161532 | $371918764 |
| 2024-12-07 | $23.95 | $22.39 | $5455995 | $368532553 |
| 2024-12-06 | $21.94 | $23.95 | $11065842 | $394911114 |
| 2024-12-05 | $22.31 | $21.94 | $13490964 | $361520396 |
| 2024-12-04 | $20.27 | $22.31 | $9337736 | $367734611 |
| 2024-12-03 | $19.79 | $20.27 | $20758227 | $334580810 |
| 2024-12-02 | $17.36 | $19.79 | $15584520 | $325882765 |
| 2024-12-01 | $16.69 | $17.36 | $4600155 | $286077993 |
| 2024-11-30 | $16.63 | $16.69 | $2450823 | $275055666 |
| 2024-11-29 | $16.09 | $16.63 | $2648714 | $274057989 |
| 2024-11-28 | $16.84 | $16.09 | $3310183 | $264935438 |
| 2024-11-27 | $15.85 | $16.84 | $2862068 | $277210744 |
| 2024-11-26 | $16.11 | $15.85 | $3698358 | $261093734 |
| 2024-11-25 | $14.39 | $16.11 | $2706157 | $262485133 |
| 2024-11-24 | $15.11 | $14.39 | $7200005 | $236957913 |
