| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $14.81 | $15.48 | $2260984 | $256689897 |
| 2025-01-01 | $16.02 | $14.81 | $2407058 | $244626148 |
| 2024-12-31 | $15.28 | $16.02 | $2627796 | $265004940 |
| 2024-12-30 | $17.42 | $15.28 | $3147854 | $252568640 |
| 2024-12-29 | $16.63 | $17.42 | $1614542 | $288049714 |
| 2024-12-28 | $15.86 | $16.63 | $2146326 | $274903321 |
| 2024-12-27 | $17.02 | $15.86 | $3643648 | $262374166 |
| 2024-12-26 | $18.18 | $17.02 | $2243144 | $281253963 |
| 2024-12-25 | $18.39 | $18.18 | $2285327 | $301032753 |
| 2024-12-24 | $16.43 | $18.39 | $2879803 | $303689697 |
