| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $192695.23258454 | $28561338.030671 |
| 2024-11-06 | $0.02 | $0.03 | $26198.562086717 | $23656337.700816 |
| 2024-11-05 | $0.02 | $0.02 | $95285.428916816 | $23509118.846377 |
| 2024-11-04 | $0.03 | $0.02 | $25743.497579533 | $24484861.242363 |
| 2024-11-03 | $0.03 | $0.03 | $14510.470189222 | $24687743.884315 |
| 2024-11-02 | $0.03 | $0.03 | $8871.2558168325 | $25275900.101106 |
| 2024-11-01 | $0.03 | $0.03 | $43745.794976943 | $25761121.862647 |
| 2024-10-31 | $0.03 | $0.03 | $36456.773254938 | $27212333.906392 |
| 2024-10-30 | $0.03 | $0.03 | $24934.104037187 | $27534144.862562 |
| 2024-10-29 | $0.03 | $0.03 | $106553.09387085 | $27259826.196807 |
| 2024-10-28 | $0.03 | $0.03 | $10304.945310577 | $28159094.175566 |
| 2024-10-27 | $0.03 | $0.03 | $107218.36850724 | $28268973.529752 |
| 2024-10-26 | $0.03 | $0.03 | $25255.569145158 | $28476896.194064 |
| 2024-10-25 | $0.03 | $0.03 | $14435.956956655 | $28294599.148952 |
| 2024-10-24 | $0.03 | $0.03 | $16950.191723996 | $28481145.939742 |
| 2024-10-23 | $0.03 | $0.03 | $71326.767410861 | $28803536.919405 |
| 2024-10-22 | $0.03 | $0.03 | $146742.20264792 | $28638004.20347 |
| 2024-10-21 | $0.03 | $0.03 | $112428.50842257 | $28983221.720568 |
| 2024-10-20 | $0.03 | $0.03 | $45839.276394268 | $30211969.239341 |
| 2024-10-19 | $0.03 | $0.03 | $54627.004017756 | $30095520.448463 |
| 2024-10-18 | $0.03 | $0.03 | $51422.200652937 | $30521247.751912 |
| 2024-10-17 | $0.03 | $0.03 | $70144.341105674 | $30695087.284591 |
