| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.69 | $0 | $179472.13316496 | $0 |
| 2024-11-06 | $0.52 | $0.69 | $75384.513438234 | $0 |
| 2024-11-05 | $0.89 | $0.52 | $144019.59081053 | $0 |
| 2024-11-04 | $0.99 | $0.89 | $253574.68015475 | $0 |
| 2024-11-03 | $0.9 | $0.99 | $230856.46838897 | $0 |
| 2024-11-02 | $0.66 | $0.9 | $124982.48145136 | $0 |
| 2024-11-01 | $0.95 | $0.66 | $1.4495082189324 | $0 |
| 2024-10-31 | $0.95 | $0.95 | $195.33803559888 | $0 |
| 2024-10-30 | $0.91 | $0.95 | $218.31945657695 | $0 |
| 2024-10-29 | $0.95 | $0.91 | $581.46068337576 | $0 |
| 2024-10-28 | $0.94 | $0.95 | $45.817830417163 | $0 |
| 2024-10-27 | $0.95 | $0.94 | $313.68169780831 | $0 |
| 2024-10-26 | $0.9 | $0.95 | $2580.7887689702 | $0 |
| 2024-10-25 | $0.88 | $0.9 | $44.011774438305 | $0 |
| 2024-10-24 | $0.86 | $0.88 | $289.69651435681 | $0 |
| 2024-10-23 | $0.9 | $0.86 | $1175.5232454574 | $0 |
| 2024-10-22 | $0.86 | $0.9 | $1343.8158004866 | $0 |
| 2024-10-21 | $0.95 | $0.86 | $2.7862754301197 | $0 |
| 2024-10-20 | $0.96 | $0.95 | $7566.7489105283 | $0 |
| 2024-10-19 | $0.96 | $0.96 | $1224.4899349836 | $0 |
| 2024-10-18 | $0.97 | $0.96 | $16488.84299744 | $0 |
| 2024-10-17 | $0.98 | $0.97 | $204783.02647189 | $0 |
