| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-10 | $0 | $189.52667312513 | $0 |
| 2024-11-06 | $5.0E-10 | $5.0E-10 | $29.121814791074 | $0 |
| 2024-11-05 | $4.0E-10 | $5.0E-10 | $95.892978919406 | $0 |
| 2024-11-04 | $5.0E-10 | $4.0E-10 | $27.273097321966 | $0 |
| 2024-11-03 | $5.0E-10 | $5.0E-10 | $45.459470386392 | $0 |
| 2024-11-02 | $5.0E-10 | $5.0E-10 | $29.503141129509 | $0 |
| 2024-11-01 | $5.0E-10 | $5.0E-10 | $380.22259310628 | $0 |
| 2024-10-31 | $5.0E-10 | $5.0E-10 | $22.271317550564 | $0 |
| 2024-10-30 | $5.0E-10 | $5.0E-10 | $31.367281571774 | $0 |
| 2024-10-29 | $5.0E-10 | $5.0E-10 | $318.08990301553 | $0 |
| 2024-10-28 | $5.0E-10 | $5.0E-10 | $390.38820890024 | $0 |
| 2024-10-27 | $5.0E-10 | $5.0E-10 | $1.3526393615786 | $0 |
| 2024-10-26 | $5.0E-10 | $5.0E-10 | $6.8126645567446 | $0 |
| 2024-10-25 | $5.0E-10 | $5.0E-10 | $545.62167980803 | $0 |
| 2024-10-24 | $5.0E-10 | $5.0E-10 | $5.4599972274423 | $0 |
| 2024-10-23 | $5.0E-10 | $5.0E-10 | $64.268310151188 | $0 |
| 2024-10-22 | $5.0E-10 | $5.0E-10 | $161.03700855529 | $0 |
| 2024-10-21 | $5.0E-10 | $5.0E-10 | $18.58039695537 | $0 |
| 2024-10-20 | $5.0E-10 | $5.0E-10 | $78.920689155061 | $0 |
| 2024-10-19 | $5.0E-10 | $5.0E-10 | $24.962277997356 | $0 |
| 2024-10-18 | $5.0E-10 | $5.0E-10 | $120.12931167636 | $0 |
| 2024-10-17 | $5.0E-10 | $5.0E-10 | $230.46085887202 | $0 |
