| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0009 | $0 | $932.53432726106 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $932.53432726106 | $0 |
| 2024-11-03 | $0.001 | $0.0009 | $273.10493829003 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $273.45634686813 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $273.45634686813 | $0 |
| 2024-10-30 | $0.001 | $0 | $269.85526770384 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $265.87241475045 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $265.87241475045 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $281.21904762226 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $324.58887321243 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $324.58887321243 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $159.73257259659 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $195.64125431189 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $246.90505057304 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $441.41474618344 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $441.41474618344 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $59.401966489285 | $0 |
