| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $37186.405484316 | $3096107.8569657 |
| 2024-11-06 | $0.06 | $0.06 | $39614.565537166 | $2820140.7750614 |
| 2024-11-05 | $0.06 | $0.06 | $36274.185141653 | $2740450.493058 |
| 2024-11-04 | $0.06 | $0.06 | $40718.204540902 | $2898185.8339353 |
| 2024-11-03 | $0.06 | $0.06 | $56856.954136423 | $3123988.4554092 |
| 2024-11-02 | $0.06 | $0.06 | $85706.053112133 | $3245872.4046186 |
| 2024-11-01 | $0.06 | $0.06 | $143990.62259718 | $3068736.7347794 |
| 2024-10-31 | $0.06 | $0.06 | $50824.197564578 | $3100504.1642337 |
| 2024-10-30 | $0.06 | $0.06 | $52867.537891266 | $3079455.6569803 |
| 2024-10-29 | $0.06 | $0.06 | $135631.37131566 | $2934882.6272275 |
| 2024-10-28 | $0.06 | $0.06 | $38771.965931085 | $2801954.2743828 |
| 2024-10-27 | $0.06 | $0.06 | $47591.216871459 | $2804568.1854332 |
| 2024-10-26 | $0.05 | $0.06 | $57963.941459293 | $2716749.5187611 |
| 2024-10-25 | $0.06 | $0.05 | $109806.40986359 | $2899185.8095001 |
| 2024-10-24 | $0.06 | $0.06 | $65654.475533792 | $2757306.6700085 |
| 2024-10-23 | $0.06 | $0.06 | $78837.811528336 | $2952458.2281474 |
| 2024-10-22 | $0.06 | $0.06 | $42881.307071402 | $2879549.2305785 |
| 2024-10-21 | $0.06 | $0.06 | $33924.765720086 | $2936197.8381684 |
| 2024-10-20 | $0.06 | $0.06 | $38137.51353145 | $2909251.6962899 |
| 2024-10-19 | $0.06 | $0.06 | $89728.618868382 | $2806260.7636559 |
| 2024-10-18 | $0.06 | $0.06 | $75263.064819989 | $2908636.0630354 |
| 2024-10-17 | $0.06 | $0.06 | $108566.42481025 | $3107455.271671 |
