| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $4309.404265732 | $1825470.5670757 |
| 2024-11-06 | $0.07 | $0.08 | $387.16315954313 | $1582227.8171048 |
| 2024-11-05 | $0.07 | $0.07 | $2705.3130254049 | $1562600.5055644 |
| 2024-11-04 | $0.07 | $0.07 | $891.42989905358 | $1502671.7035824 |
| 2024-11-03 | $0.07 | $0.07 | $168.77740111376 | $1555482.9359768 |
| 2024-11-02 | $0.07 | $0.07 | $779.67679345534 | $1559965.0827372 |
| 2024-11-01 | $0.07 | $0.07 | $1733.6371583996 | $1617794.9530061 |
| 2024-10-31 | $0.08 | $0.07 | $5531.3071788656 | $1702160.2293176 |
| 2024-10-30 | $0.09 | $0.08 | $1955.309492993 | $1864551.1038647 |
| 2024-10-29 | $0.08 | $0.09 | $6794.3670313876 | $1770456.0953153 |
| 2024-10-28 | $0.09 | $0.08 | $630.36086700613 | $1863421.167095 |
| 2024-10-27 | $0.09 | $0.09 | $153.50219796325 | $1841782.8091636 |
| 2024-10-26 | $0.09 | $0.09 | $8923.1766600486 | $1838057.7255815 |
| 2024-10-25 | $0.08 | $0.09 | $2634.5975164689 | $1661777.0339466 |
| 2024-10-24 | $0.08 | $0.08 | $802.76968532572 | $1717329.153485 |
| 2024-10-23 | $0.08 | $0.08 | $910.09614141713 | $1751088.6085768 |
| 2024-10-22 | $0.08 | $0.08 | $933.5293693229 | $1805646.3696079 |
| 2024-10-21 | $0.09 | $0.08 | $3433.9207019943 | $1885081.7264332 |
| 2024-10-20 | $0.08 | $0.09 | $652.16250720062 | $1758469.682059 |
| 2024-10-19 | $0.08 | $0.08 | $634.05160747731 | $1762536.0856426 |
| 2024-10-18 | $0.08 | $0.08 | $1381.8838954643 | $1729195.7706376 |
| 2024-10-17 | $0.08 | $0.08 | $2312.2691813256 | $1786757.3291138 |
