| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.003 | $0.003 | $198123 | $2728780 |
| 2024-11-07 | $0.003 | $0 | $399195.40157574 | $2805346.1381349 |
| 2024-11-06 | $0.002 | $0.003 | $361689.97542263 | $2163244.7125186 |
| 2024-11-05 | $0.002 | $0.002 | $210435.08842933 | $1788894.9501425 |
| 2024-11-04 | $0.001 | $0.002 | $44384.01797352 | $1303208.6768718 |
| 2024-11-03 | $0.001 | $0.001 | $66539.688446067 | $1067418.6859441 |
| 2024-11-02 | $0.002 | $0.001 | $41427.890797346 | $1579912.0537749 |
| 2024-11-01 | $0.001 | $0.002 | $59130.737707616 | $1270690.7897255 |
| 2024-10-31 | $0.002 | $0.001 | $379316.15119434 | $1698279.9897155 |
| 2024-10-30 | $0.001 | $0.002 | $183017.44756649 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $106255.16242369 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $46092.648856165 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $1056115.8826919 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $205990.00855611 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $421981.60532897 | $0 |
| 2024-10-24 | $0.001 | $0.002 | $1149594.1168642 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $551613.84150633 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $102020.79263744 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $76710.84051548 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $135110.38501862 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $110883.90156796 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $112069.19325398 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $117488.79965414 | $0 |
