| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $101.78 | $0 | $4462.0596298934 | $360466.44181163 |
| 2024-11-06 | $88.17 | $101.78 | $2820.3188775157 | $311152.72113023 |
| 2024-11-05 | $87.96 | $88.17 | $693.31930760259 | $310490.39697635 |
| 2024-11-04 | $87.47 | $87.96 | $689.25192973234 | $308940.09133648 |
| 2024-11-03 | $88.57 | $87.47 | $180.90641559531 | $312742.30301502 |
| 2024-11-02 | $88.31 | $88.57 | $785.53490244061 | $311833.00747242 |
| 2024-11-01 | $88.78 | $88.31 | $387.15595350832 | $314110.6821457 |
| 2024-10-31 | $89.33 | $88.78 | $1566.5099709323 | $315987.46536068 |
| 2024-10-30 | $88.3 | $89.33 | $1860.0317989447 | $311458.79102425 |
| 2024-10-29 | $91.53 | $88.3 | $79.21778738977 | $322767.29185925 |
| 2024-10-28 | $91.72 | $91.53 | $1.2910346116891 | $323876.68562067 |
| 2024-10-27 | $92.68 | $91.72 | $84.681980275491 | $327221.58418303 |
| 2024-10-26 | $91.41 | $92.68 | $233.01215907835 | $322776.76083737 |
| 2024-10-25 | $92.71 | $91.41 | $770.81057107302 | $327318.61370013 |
| 2024-10-24 | $87.53 | $92.71 | $2017.2892965759 | $308932.18256222 |
| 2024-10-23 | $88.77 | $87.53 | $1086.5759150646 | $313495.4365688 |
| 2024-10-22 | $88.74 | $88.77 | $3283.978330199 | $313385.59457493 |
| 2024-10-21 | $86.67 | $88.74 | $270.88468216492 | $305850.46827492 |
| 2024-10-20 | $88.56 | $86.67 | $586.30522228669 | $312796.22915552 |
| 2024-10-19 | $88.72 | $88.56 | $1933.2500352874 | $0 |
| 2024-10-18 | $85.82 | $88.72 | $2412.8087079314 | $0 |
| 2024-10-17 | $85.17 | $85.82 | $2375.9118553539 | $0 |
