| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $2134.1075690341 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $1162.0854030267 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $717.27651833956 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $836.68871349681 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $1953.3954189772 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $1604.8398670778 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $8352.7578830188 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $4333.3126032707 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $7254.4239260968 | $0 |
| 2024-10-29 | $0.0001 | $0.0002 | $9153.9695760458 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $3567.9659339522 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $3131.8071342252 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $4235.628084409 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $781.18065377394 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $3117.3450260718 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $18028.014533939 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $15261.435348184 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $4039.1229751262 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $1726.0466651937 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $12593.26957575 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $2578.4820203638 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $3336.9460048588 | $0 |
