| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $241.17456589767 | $0 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $1.3109844032251 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $87.839587394089 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $86.372213367063 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $86.372213367063 | $0 |
| 2024-10-31 | $8.0E-5 | $0 | $62.164200088105 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $1.5480390190522 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $1.5480390190522 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $3.9536553723678 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $3.9536553723678 | $0 |
| 2024-10-26 | $9.0E-5 | $8.0E-5 | $237.45721114919 | $0 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $238.31618422166 | $0 |
| 2024-10-24 | $8.0E-5 | $9.0E-5 | $3.9825762908931 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $70.563233411328 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $444.58911646796 | $0 |
| 2024-10-21 | $7.0E-5 | $8.0E-5 | $102.88054873581 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $74.308148977876 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $74.514705498342 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $74.842204402717 | $0 |
