| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.07 | $0.06 | $21400152 | $142097438 |
| 2024-11-13 | $0.07 | $0.07 | $20283857 | $181482485 |
| 2024-11-12 | $0.09 | $0.07 | $33112302 | $177160923 |
| 2024-11-11 | $0.08 | $0.09 | $33288966 | $212964890 |
| 2024-11-10 | $0.06 | $0.08 | $51735521 | $196862865 |
| 2024-11-09 | $0.06 | $0.06 | $26540243 | $159723995 |
| 2024-11-08 | $0.06 | $0.06 | $21947126 | $150739067 |
