| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.17 | $0.17 | $39082343 | $412915877 |
| 2025-02-21 | $0.17 | $0.17 | $33658618 | $431824956 |
| 2025-02-20 | $0.14 | $0.17 | $39518195 | $415163968 |
| 2025-02-19 | $0.13 | $0.14 | $28327971 | $362486783 |
| 2025-02-18 | $0.13 | $0.13 | $24722793 | $313743916 |
| 2025-02-15 | $0.16 | $0.16 | $19662610 | $398622288 |
| 2025-02-13 | $0.18 | $0.18 | $44900959 | $455160867 |
| 2025-02-12 | $0.19 | $0.18 | $34452935 | $437653126 |
| 2025-02-11 | $0.19 | $0.19 | $32949268 | $477074453 |
| 2025-02-10 | $0.17 | $0.19 | $38796680 | $468537098 |
| 2025-02-09 | $0.17 | $0.17 | $28471094 | $437361520 |
| 2025-02-08 | $0.19 | $0.17 | $38886822 | $423515608 |
| 2025-02-07 | $0.19 | $0.19 | $53640246 | $479777788 |
| 2025-02-06 | $0.22 | $0.19 | $43998113 | $475093578 |
| 2025-02-05 | $0.23 | $0.22 | $39576832 | $547107135 |
| 2025-02-04 | $0.25 | $0.23 | $60254451 | $583863038 |
| 2025-02-03 | $0.23 | $0.25 | $116928134 | $615946230 |
| 2025-02-02 | $0.24 | $0.23 | $55207103 | $565888631 |
| 2025-02-01 | $0.29 | $0.24 | $47712052 | $610922194 |
| 2025-01-31 | $0.29 | $0.29 | $34414727 | $722878015 |
| 2025-01-30 | $0.23 | $0.29 | $70512460 | $730594355 |
| 2025-01-29 | $0.25 | $0.23 | $46543223 | $575324428 |
| 2025-01-28 | $0.23 | $0.25 | $88174853 | $631252977 |
| 2025-01-27 | $0.24 | $0.23 | $89672734 | $577004555 |
| 2025-01-26 | $0.27 | $0.24 | $36649753 | $587516233 |
| 2025-01-25 | $0.28 | $0.27 | $36431927 | $668976545 |
