| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.28 | $0.31 | $46910262 | $769445044 |
| 2025-01-20 | $0.28 | $0.28 | $73469552 | $704298688 |
| 2025-01-19 | $0.3 | $0.28 | $89367684 | $690099055 |
| 2025-01-18 | $0.21 | $0.3 | $98109605 | $735336642 |
| 2025-01-17 | $0.18 | $0.21 | $36947289 | $513780546 |
| 2025-01-16 | $0.16 | $0.18 | $21471093 | $448334637 |
| 2025-01-15 | $0.15 | $0.16 | $12873676 | $400925248 |
| 2025-01-14 | $0.13 | $0.15 | $17767064 | $375076538 |
| 2025-01-13 | $0.13 | $0.13 | $16313601 | $333657281 |
| 2025-01-11 | $0.15 | $0.15 | $13330013 | $371264312 |
| 2025-01-02 | $0.1 | $0.12 | $22227912 | $293805262 |
| 2025-01-01 | $0.1 | $0.1 | $10020877 | $257771714 |
| 2024-12-31 | $0.09 | $0.1 | $17318966 | $255262467 |
| 2024-12-30 | $0.1 | $0.09 | $7940953 | $228402069 |
| 2024-12-29 | $0.1 | $0.1 | $8994286 | $253108746 |
| 2024-12-28 | $0.09 | $0.1 | $6340126 | $241295722 |
| 2024-12-27 | $0.1 | $0.09 | $8637390 | $233616807 |
| 2024-12-26 | $0.11 | $0.1 | $11891339 | $243604262 |
| 2024-12-25 | $0.12 | $0.11 | $20025340 | $270888838 |
| 2024-12-24 | $0.1 | $0.12 | $26411138 | $294869886 |
