| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.12 | $0.1 | $29941451 | $263176048 |
| 2024-12-21 | $0.11 | $0.12 | $41915581 | $290762370 |
| 2024-12-20 | $0.11 | $0.11 | $44942730 | $273664001 |
| 2024-12-19 | $0.11 | $0.11 | $40434440 | $265443346 |
| 2024-12-18 | $0.12 | $0.11 | $29008807 | $282019415 |
| 2024-12-17 | $0.11 | $0.12 | $33064652 | $299148550 |
| 2024-12-16 | $0.1 | $0.11 | $30219917 | $277779753 |
| 2024-12-15 | $0.1 | $0.1 | $15326427 | $243079009 |
| 2024-12-14 | $0.1 | $0.1 | $18739055 | $240920745 |
| 2024-12-13 | $0.11 | $0.1 | $33328259 | $263100305 |
| 2024-12-08 | $0.08 | $0.09 | $24759785 | $216878541 |
| 2024-12-07 | $0.07 | $0.08 | $23480774 | $211946535 |
| 2024-12-06 | $0.08 | $0.07 | $21449121 | $180206819 |
| 2024-12-05 | $0.08 | $0.08 | $28923582 | $199710059 |
| 2024-11-26 | $0.06 | $0.06 | $6147862 | $143361811 |
| 2024-11-25 | $0.05 | $0.06 | $10746505 | $139004099 |
| 2024-11-24 | $0.06 | $0.05 | $7082413 | $121887880 |
