| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $189462.32042426 | $6013902.4464508 |
| 2024-11-06 | $0.002 | $0.002 | $201101.65385648 | $5844017.6772039 |
| 2024-11-05 | $0.002 | $0.002 | $247067.96925702 | $6148104.0483532 |
| 2024-11-04 | $0.002 | $0.002 | $144819.95765884 | $6564662.8751307 |
| 2024-11-03 | $0.002 | $0.002 | $102655.05502707 | $6694672.9383719 |
| 2024-11-02 | $0.002 | $0.002 | $81780.853242312 | $6696064.2663907 |
| 2024-11-01 | $0.002 | $0.002 | $99268.938581169 | $6421678.8953996 |
| 2024-10-31 | $0.002 | $0.002 | $19908.958145616 | $6132923.1607508 |
| 2024-10-30 | $0.002 | $0.002 | $117783.10832581 | $6462622.7105667 |
| 2024-10-29 | $0.002 | $0.002 | $101898.68036133 | $6139212.1500491 |
| 2024-10-28 | $0.002 | $0.002 | $94432.306422277 | $6247799.4439922 |
| 2024-10-27 | $0.002 | $0.002 | $171906.87111307 | $6317370.1984979 |
| 2024-10-26 | $0.002 | $0.002 | $90817.700818727 | $7046484.5967027 |
| 2024-10-25 | $0.002 | $0.002 | $28572.903165592 | $7536368.5536957 |
| 2024-10-24 | $0.002 | $0.002 | $95857.088846281 | $6760971.6925086 |
| 2024-10-23 | $0.002 | $0.002 | $130905.86134607 | $7447977.1474503 |
| 2024-10-22 | $0.002 | $0.002 | $149722.12839848 | $7330243.3430284 |
| 2024-10-21 | $0.002 | $0.002 | $97445.037490821 | $7470428.9812452 |
| 2024-10-20 | $0.002 | $0.002 | $111063.65763121 | $7601357.0450433 |
| 2024-10-19 | $0.002 | $0.002 | $116952.44347381 | $7179072.0408898 |
| 2024-10-18 | $0.002 | $0.002 | $154808.75550264 | $7107032.4462314 |
| 2024-10-17 | $0.002 | $0.002 | $181643.20937919 | $7674386.4645662 |
