| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $211858.24792948 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $175024.15430271 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $193302.68837851 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $75145.944445791 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $209520.29252557 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $194626.76221302 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $223655.33618344 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $194485.15708945 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $203377.92792176 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $203839.8437904 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $206153.21026891 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $212378.50979814 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $217585.53707511 | $0 |
| 2024-10-25 | $0.003 | $0.002 | $316048.25408898 | $0 |
| 2024-10-24 | $0.002 | $0.003 | $490128.67377181 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $207566.1186614 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $204587.52869474 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $177743.41354169 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $209682.86701623 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $223770.8884573 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $263513.12102447 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $153528.04905172 | $0 |
