| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $68730.725058297 | $8124299.5036392 |
| 2024-11-06 | $0.008 | $0.008 | $21619.483858751 | $7342589.3299846 |
| 2024-11-05 | $0.007 | $0.008 | $24658.274173046 | $6572360.7191675 |
| 2024-11-04 | $0.007 | $0.007 | $32449.657877661 | $6885750.2846928 |
| 2024-11-03 | $0.007 | $0.007 | $22656.378514012 | $7093702.1233159 |
| 2024-11-02 | $0.008 | $0.007 | $48113.596556922 | $7244009.249223 |
| 2024-11-01 | $0.008 | $0.008 | $39908.531376654 | $7371702.2325002 |
| 2024-10-31 | $0.008 | $0.008 | $53616.853271643 | $7752792.2214336 |
| 2024-10-30 | $0.008 | $0.008 | $112727.66585965 | $7726733.0389222 |
| 2024-10-29 | $0.007 | $0.008 | $19226.123993294 | $6237381.6234295 |
| 2024-10-28 | $0.006 | $0.007 | $43582.441739513 | $6205465.4381851 |
| 2024-10-27 | $0.006 | $0.006 | $24141.021844739 | $5973100.1277503 |
| 2024-10-26 | $0.006 | $0.006 | $58745.950930733 | $5809240.3145682 |
| 2024-10-25 | $0.006 | $0.006 | $28090.571853851 | $6077098.789693 |
| 2024-10-24 | $0.006 | $0.006 | $27302.463862358 | $5993604.3310468 |
| 2024-10-23 | $0.007 | $0.006 | $27639.991708806 | $6647181.0789601 |
| 2024-10-22 | $0.007 | $0.007 | $24724.431699728 | $6515500.0871626 |
| 2024-10-21 | $0.007 | $0.007 | $31445.364304046 | $6702103.7468945 |
| 2024-10-20 | $0.007 | $0.007 | $40678.041492862 | $6418794.5484757 |
| 2024-10-19 | $0.007 | $0.007 | $40251.988916821 | $6564246.3902457 |
| 2024-10-18 | $0.007 | $0.007 | $46482.811166975 | $6493783.2333372 |
| 2024-10-17 | $0.007 | $0.007 | $34858.238031491 | $6763207.3205205 |
