| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $48.821444205731 | $501714.98782064 |
| 2024-11-06 | $0.02 | $0.02 | $52.249713434795 | $487905.19054012 |
| 2024-11-05 | $0.02 | $0.02 | $52.249713434795 | $487905.19054012 |
| 2024-11-01 | $0.02 | $0.02 | $33.001131141203 | $434560.45123679 |
| 2024-10-30 | $0.02 | $0.02 | $34.287354958378 | $433122.57859705 |
| 2024-10-29 | $0.02 | $0.02 | $34.287354958378 | $433122.57859705 |
| 2024-10-26 | $0.02 | $0.02 | $3.6191384816748 | $468807.20778225 |
| 2024-10-25 | $0.02 | $0.02 | $363.32433669223 | $462315.08774626 |
| 2024-10-24 | $0.02 | $0.02 | $363.32433669223 | $462315.08774626 |
| 2024-10-22 | $0.03 | $0.02 | $1.4199026092186 | $666265.65066477 |
| 2024-10-21 | $0.03 | $0.03 | $8.1230177100472 | $675818.53767935 |
| 2024-10-20 | $0.03 | $0.03 | $3.8201345894894 | $659661.72524427 |
| 2024-10-19 | $0.03 | $0.03 | $3.8140924381279 | $658618.36514847 |
| 2024-10-18 | $0.03 | $0.03 | $23.126805341615 | $648851.787246 |
| 2024-10-17 | $0.03 | $0.03 | $3.4797861657792 | $665380.50501893 |
