| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1628.5615990622 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $107.76875020447 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $1629.8777439913 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1292.0190953657 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $1195.1372801353 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $424.56445363561 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $342.60518414006 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $435.88978590677 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $514.18493864195 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $308.75581609537 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $1481.6925440285 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $2647.8599520063 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $2199.6185486227 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $797.85210697322 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $931.06548405862 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $186.86701002126 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $777.40233842612 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $263.76002558033 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $1014.4678627629 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $1456.5262866636 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $1196.4564335432 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $335.5552634205 | $0 |
