| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.62 | $0 | $49339.398271573 | $0 |
| 2024-11-06 | $3.27 | $3.62 | $17650.1367915 | $0 |
| 2024-11-05 | $3.16 | $3.27 | $25139.889362985 | $0 |
| 2024-11-04 | $3.24 | $3.16 | $19156.03788824 | $0 |
| 2024-11-03 | $3.35 | $3.24 | $22902.915573896 | $0 |
| 2024-11-02 | $3.52 | $3.35 | $24196.650906671 | $0 |
| 2024-11-01 | $3.75 | $3.52 | $23684.439759534 | $0 |
| 2024-10-31 | $3.93 | $3.75 | $23437.570630018 | $0 |
| 2024-10-30 | $4.22 | $3.93 | $33150.629847411 | $0 |
| 2024-10-29 | $4.06 | $4.22 | $23509.725032097 | $0 |
| 2024-10-28 | $4.29 | $4.06 | $80679.665067049 | $0 |
| 2024-10-27 | $4.16 | $4.29 | $83908.880441834 | $0 |
| 2024-10-26 | $4.11 | $4.16 | $61217.651694957 | $0 |
| 2024-10-25 | $3.87 | $4.11 | $22915.592396412 | $0 |
| 2024-10-24 | $3.95 | $3.87 | $36717.865830058 | $0 |
| 2024-10-23 | $3.98 | $3.95 | $21823.319397182 | $0 |
| 2024-10-22 | $4.18 | $3.98 | $35679.755133123 | $0 |
| 2024-10-21 | $4.08 | $4.18 | $17484.273198639 | $0 |
| 2024-10-20 | $4.27 | $4.08 | $26896.073649165 | $0 |
| 2024-10-19 | $4.16 | $4.27 | $33040.432660004 | $0 |
| 2024-10-18 | $4.2 | $4.16 | $38355.522625267 | $0 |
| 2024-10-17 | $4.41 | $4.2 | $28403.395651532 | $0 |
