| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1821.9314718149 | $737947.31185765 |
| 2024-11-06 | $0.01 | $0.01 | $99.627598694771 | $713056.70442029 |
| 2024-11-05 | $0.01 | $0.01 | $4113.6621828908 | $696099.08813308 |
| 2024-11-04 | $0.01 | $0.01 | $5421.586509425 | $680166.3576337 |
| 2024-11-03 | $0.01 | $0.01 | $438.54372485262 | $741640.15555817 |
| 2024-11-02 | $0.01 | $0.01 | $1957.9370046825 | $756137.21572372 |
| 2024-11-01 | $0.01 | $0.01 | $431.57290918242 | $771813.83877939 |
| 2024-10-31 | $0.01 | $0.01 | $1899.1699631959 | $813651.93642125 |
| 2024-10-30 | $0.01 | $0.01 | $3794.4662748692 | $821813.31601592 |
| 2024-10-29 | $0.01 | $0.01 | $15.438275666028 | $827594.92550641 |
| 2024-10-28 | $0.01 | $0.01 | $117.11293172437 | $812571.42187234 |
| 2024-10-27 | $0.01 | $0.01 | $221.64994389814 | $806185.83270652 |
| 2024-10-26 | $0.01 | $0.01 | $1490.6896354084 | $787816.93483721 |
| 2024-10-25 | $0.01 | $0.01 | $430.81721680846 | $824124.14585787 |
| 2024-10-24 | $0.01 | $0.01 | $15.061079505728 | $808470.51775913 |
| 2024-10-23 | $0.01 | $0.01 | $52.707546592715 | $820798.65692932 |
| 2024-10-22 | $0.01 | $0.01 | $1976.7159709639 | $829922.93334407 |
| 2024-10-21 | $0.01 | $0.01 | $81.64223980596 | $824479.15747983 |
| 2024-10-20 | $0.01 | $0.01 | $4966.1778636157 | $820072.51701569 |
| 2024-10-19 | $0.01 | $0.01 | $2925.3069195374 | $819653.59709141 |
| 2024-10-18 | $0.01 | $0.01 | $2039.4104063585 | $832468.01405846 |
| 2024-10-17 | $0.01 | $0.01 | $1678.5010599809 | $865632.26647744 |
