| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $10979.7556334 | $0 |
| 2024-11-06 | $0.0002 | $6.0E-5 | $40837.278349245 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $61225.531687926 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $37573.487797241 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $46588.594024933 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $64501.116094722 | $0 |
| 2024-11-01 | $0.0003 | $0.0002 | $57514.774052556 | $0 |
| 2024-10-31 | $0.0001 | $0.0003 | $44113.762940719 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $37184.94544086 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $8943.9468392174 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $14606.216268741 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $12911.173471198 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $10493.234331097 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $13730.830729791 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $11959.769103156 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $428.53158646382 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $428.46422621339 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $1104.0900727531 | $0 |
| 2024-10-20 | $0.0001 | $0.0002 | $5884.7375722831 | $0 |
| 2024-10-19 | $0.0002 | $0.0001 | $1512.8992890667 | $0 |
| 2024-10-18 | $0.0001 | $0.0002 | $5370.8395216906 | $0 |
| 2024-10-17 | $0.0002 | $0.0001 | $9415.0183579398 | $0 |
