| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $48.287688149849 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $48.860333323667 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $481.91260587079 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $6011.17040532 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $80.125727308643 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $80.123034732291 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $284.12106211913 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $77.924902401818 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $77.924902401818 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $1.3995211811311 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $142.48900551631 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $120.32945939438 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $150.50890179257 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $150.49979467684 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $45.102334712804 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $45.12014183752 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $99.925348969045 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $18.187273931999 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $18.187273931999 | $0 |
| 2024-10-17 | $0.0003 | $0.0002 | $33.491816613125 | $0 |
