| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $22707.924935497 | $0 |
| 2024-11-06 | $0.07 | $0.09 | $8978.3397018933 | $0 |
| 2024-11-05 | $0.06 | $0.07 | $2421.7268237313 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $5733.1743890944 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $1188.0841183431 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $5295.1064983863 | $0 |
| 2024-11-01 | $0.05 | $0.06 | $16438.823730125 | $0 |
| 2024-10-31 | $0.06 | $0.05 | $12991.140145682 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $3931.1807963622 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $5540.375170334 | $0 |
| 2024-10-28 | $0.05 | $0.06 | $14102.336086257 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $22768.640469196 | $0 |
| 2024-10-26 | $0.08 | $0.05 | $11699.157659228 | $0 |
| 2024-10-25 | $0.06 | $0.08 | $1411.9032980377 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $7615.7420244582 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $2721.1471800697 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $5616.9230463453 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $1005.7897778087 | $0 |
| 2024-10-20 | $0.05 | $0.06 | $2400.3763516355 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $3292.1833686411 | $0 |
| 2024-10-18 | $0.06 | $0.05 | $9933.4266500053 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $14774.089575433 | $0 |
