| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $43845.83354739 | $4552301.1758895 |
| 2024-11-06 | $0.04 | $0.04 | $67069.630482364 | $4336579.4629226 |
| 2024-11-05 | $0.04 | $0.04 | $95209.658551123 | $4521917.7469227 |
| 2024-11-04 | $0.04 | $0.04 | $73079.701903188 | $4623080.4278657 |
| 2024-11-03 | $0.04 | $0.04 | $77032.138492725 | $4770174.9256924 |
| 2024-11-02 | $0.04 | $0.04 | $70160.963860825 | $4859300.0052838 |
| 2024-11-01 | $0.04 | $0.04 | $84908.000983117 | $4986088.1317369 |
| 2024-10-31 | $0.04 | $0.04 | $81515.611874983 | $5017601.8389011 |
| 2024-10-30 | $0.04 | $0.04 | $26375.145249039 | $5080105.063664 |
| 2024-10-29 | $0.04 | $0.04 | $47084.031698079 | $5009214.829096 |
| 2024-10-28 | $0.05 | $0.04 | $72548.533603074 | $5271112.5232671 |
| 2024-10-27 | $0.05 | $0.05 | $80747.603531675 | $5336279.618603 |
| 2024-10-26 | $0.05 | $0.05 | $29920.804631829 | $5439641.9422568 |
| 2024-10-25 | $0.05 | $0.05 | $117763.58278253 | $5635148.9948112 |
| 2024-10-24 | $0.05 | $0.05 | $30634.105889707 | $5282855.7849516 |
| 2024-10-23 | $0.05 | $0.05 | $18840.587351839 | $5475214.7761071 |
| 2024-10-22 | $0.05 | $0.05 | $171515.98578433 | $5576541.8089263 |
| 2024-10-21 | $0.05 | $0.05 | $79283.995691551 | $5482805.2810549 |
| 2024-10-20 | $0.05 | $0.05 | $67386.064598755 | $5485671.624814 |
| 2024-10-19 | $0.05 | $0.05 | $89596.482815637 | $5465521.7919797 |
| 2024-10-18 | $0.05 | $0.05 | $191237.13526588 | $5332051.1348279 |
| 2024-10-17 | $0.04 | $0.05 | $79933.913629469 | $4969964.6791632 |
