| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0002 | $0.0002 | $355.01 | $135352 |
| 2024-11-08 | $0.0002 | $0.0002 | $97.81 | $134333 |
| 2024-11-07 | $0.0002 | $0 | $2138.0037668068 | $138951.37521174 |
| 2024-11-06 | $0.0002 | $0.0002 | $253.4057999227 | $133976.86168337 |
| 2024-11-05 | $0.0002 | $0.0002 | $565.78483551044 | $130289.40687528 |
| 2024-11-04 | $0.0002 | $0.0002 | $776.70215698537 | $135392.4606054 |
| 2024-11-03 | $0.0002 | $0.0002 | $328.67994103999 | $138197.85704934 |
| 2024-11-02 | $0.0002 | $0.0002 | $1368.6142986078 | $135463.93720742 |
| 2024-11-01 | $0.0002 | $0.0002 | $2643.9794330046 | $134563.68380611 |
| 2024-10-31 | $0.0002 | $0.0002 | $431.90444289228 | $128296.02381444 |
| 2024-10-30 | $0.0002 | $0.0002 | $3998.5429152894 | $127805.22858776 |
| 2024-10-29 | $0.0002 | $0.0002 | $831.66357579215 | $130922.54556257 |
| 2024-10-28 | $0.0002 | $0.0002 | $3253.4939331965 | $149313.11310621 |
| 2024-10-27 | $0.0002 | $0.0002 | $497.01223993394 | $139794.76139796 |
| 2024-10-26 | $0.0002 | $0.0002 | $198.62412769148 | $139441.02879065 |
| 2024-10-25 | $0.0002 | $0.0002 | $814.9933748181 | $139856.76887712 |
| 2024-10-24 | $0.0002 | $0.0002 | $650.63311044399 | $133903.38842611 |
| 2024-10-23 | $0.0002 | $0.0002 | $113.14327899552 | $135123.68942972 |
| 2024-10-22 | $0.0002 | $0.0002 | $219.78255386195 | $133783.86750407 |
| 2024-10-21 | $0.0002 | $0.0002 | $417.11786942079 | $138615.67207997 |
| 2024-10-20 | $0.0002 | $0.0002 | $359.84159958263 | $132848.74185701 |
| 2024-10-19 | $0.0002 | $0.0002 | $1073.8645450727 | $125208.18980378 |
| 2024-10-18 | $0.0002 | $0.0002 | $3135.9659700713 | $136397.01459921 |
| 2024-10-17 | $0.0002 | $0.0002 | $7300.7890903515 | $139146.61660663 |
