| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.93 | $0 | $23.267962499679 | $0 |
| 2024-11-06 | $0.93 | $0.93 | $23.272726479043 | $0 |
| 2024-11-05 | $0.94 | $0.93 | $8.8733268417284 | $0 |
| 2024-11-04 | $0.94 | $0.94 | $8.8733268417284 | $0 |
| 2024-11-03 | $0.98 | $0.94 | $175.12006634497 | $0 |
| 2024-11-02 | $0.99 | $0.98 | $2504.4293405675 | $0 |
| 2024-11-01 | $0.99 | $0.99 | $2506.1053294488 | $0 |
| 2024-10-31 | $0.99 | $0.99 | $3956.4054684547 | $0 |
| 2024-10-30 | $0.99 | $0.99 | $3958.3307306366 | $0 |
| 2024-10-29 | $0.72 | $0.99 | $476.53276989605 | $0 |
| 2024-10-28 | $0.81 | $0.72 | $61.461765317697 | $0 |
| 2024-10-27 | $0.81 | $0.81 | $61.461765317697 | $0 |
| 2024-10-23 | $0.9 | $0.81 | $901.2436618387 | $0 |
| 2024-10-22 | $0.9 | $0.9 | $952.58817856213 | $0 |
| 2024-10-21 | $0.92 | $0.9 | $611.7068192622 | $0 |
| 2024-10-20 | $0.92 | $0.92 | $611.7068192622 | $0 |
| 2024-10-19 | $1.02 | $0.92 | $19.450606528108 | $0 |
| 2024-10-18 | $1.02 | $1.02 | $19.451275749269 | $0 |
| 2024-10-17 | $1.13 | $1.02 | $84.955453638311 | $0 |
