| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $315.44318292725 | $309517.63276968 |
| 2024-11-06 | $0.001 | $0.001 | $2152.6043453087 | $273146.5556501 |
| 2024-11-05 | $0.001 | $0.001 | $281.70228714409 | $277738.39663908 |
| 2024-11-04 | $0.001 | $0.001 | $99.374204306064 | $282073.2434577 |
| 2024-11-03 | $0.001 | $0.001 | $484.63039159948 | $285109.71111142 |
| 2024-11-02 | $0.001 | $0.001 | $139.92345385064 | $291206.77359722 |
| 2024-11-01 | $0.001 | $0.001 | $861.56500700548 | $290838.91892958 |
| 2024-10-31 | $0.001 | $0.001 | $537.87324185057 | $307705.37134064 |
| 2024-10-30 | $0.001 | $0.001 | $237.51496203743 | $304242.48486651 |
| 2024-10-29 | $0.001 | $0.001 | $723.39110711577 | $288742.13337493 |
| 2024-10-28 | $0.001 | $0.001 | $2825.2021744812 | $285974.30366151 |
| 2024-10-27 | $0.001 | $0.001 | $155.52770672038 | $305517.77451401 |
| 2024-10-26 | $0.001 | $0.001 | $604.88833101797 | $296723.47923859 |
| 2024-10-25 | $0.001 | $0.001 | $344.94633512151 | $303077.35700578 |
| 2024-10-24 | $0.001 | $0.001 | $463.61989134771 | $300316.70153053 |
| 2024-10-23 | $0.001 | $0.001 | $377.45123537199 | $313755.2845563 |
| 2024-10-22 | $0.001 | $0.001 | $7062.3926209935 | $314050.1822215 |
| 2024-10-21 | $0.002 | $0.001 | $120.91134947249 | $377464.47047234 |
| 2024-10-20 | $0.002 | $0.002 | $395.42409400177 | $364977.21547999 |
| 2024-10-19 | $0.002 | $0.002 | $402.70513628908 | $361130.73774241 |
| 2024-10-18 | $0.002 | $0.002 | $308.58533086522 | $357658.66516528 |
| 2024-10-17 | $0.002 | $0.002 | $1341.5931318876 | $364901.04543921 |
