| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.01 | $0.01 | $15723.53 | $1396458 |
| 2024-11-07 | $0.009 | $0 | $40633.056298942 | $1358036.259567 |
| 2024-11-06 | $0.009 | $0.009 | $33739.186160131 | $1261895.6007752 |
| 2024-11-05 | $0.008 | $0.009 | $31771.785447243 | $1245930.1631597 |
| 2024-11-04 | $0.009 | $0.008 | $21650.894648087 | $1268890.7615776 |
| 2024-11-03 | $0.009 | $0.009 | $23210.599220036 | $1285859.9282454 |
| 2024-11-02 | $0.009 | $0.009 | $28308.908610141 | $1314432.7691282 |
| 2024-11-01 | $0.009 | $0.009 | $35568.725949425 | $1334666.6954869 |
| 2024-10-31 | $0.009 | $0.009 | $55286.073287524 | $1371620.3517462 |
| 2024-10-30 | $0.01 | $0.009 | $15742.727605844 | $1412298.0260029 |
| 2024-10-29 | $0.009 | $0.01 | $23927.647434406 | $1367310.2986181 |
| 2024-10-28 | $0.009 | $0.009 | $33382.472397753 | $1346627.3550833 |
| 2024-10-27 | $0.009 | $0.009 | $13336.432312529 | $1358293.1889455 |
| 2024-10-26 | $0.009 | $0.009 | $21921.121481323 | $1331335.5131414 |
| 2024-10-25 | $0.009 | $0.009 | $29157.420624266 | $1395765.6504003 |
| 2024-10-24 | $0.009 | $0.009 | $30054.872408976 | $1381061.8350167 |
| 2024-10-23 | $0.009 | $0.009 | $21996.231701768 | $1391258.5615716 |
| 2024-10-22 | $0.01 | $0.009 | $16233.212555964 | $1404353.7806409 |
| 2024-10-21 | $0.01 | $0.01 | $29804.296770242 | $1453044.3513469 |
| 2024-10-20 | $0.01 | $0.01 | $16908.720317291 | $1430814.3319044 |
| 2024-10-19 | $0.01 | $0.01 | $14026.849719854 | $1437238.8135462 |
| 2024-10-18 | $0.01 | $0.01 | $18747.29339599 | $1395517.1965914 |
| 2024-10-17 | $0.01 | $0.01 | $18211.191137166 | $1416375.2000386 |
