| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $11596.083736124 | $12381625.002999 |
| 2024-11-06 | $0.1 | $0.11 | $73591.394371574 | $11725571.540459 |
| 2024-11-05 | $0.11 | $0.1 | $4749.6880548276 | $11923228.438255 |
| 2024-11-04 | $0.11 | $0.11 | $61062.861368658 | $12055867.664321 |
| 2024-11-03 | $0.12 | $0.11 | $4379.0411987237 | $13055547.179115 |
| 2024-11-02 | $0.12 | $0.12 | $9256.0078490487 | $14004146.601456 |
| 2024-11-01 | $0.11 | $0.12 | $9495.1328679553 | $12773710.874303 |
| 2024-10-31 | $0.12 | $0.11 | $4745.9359566032 | $13892650.83676 |
| 2024-10-30 | $0.12 | $0.12 | $4015.7154204624 | $14071310.296272 |
| 2024-10-29 | $0.13 | $0.12 | $8656.7558168987 | $14387403.282759 |
| 2024-10-28 | $0.13 | $0.13 | $3062.1432652089 | $14679171.909738 |
| 2024-10-27 | $0.12 | $0.13 | $10585.353340519 | $13824658.202705 |
| 2024-10-26 | $0.13 | $0.12 | $2149.3060742684 | $14212645.261692 |
| 2024-10-25 | $0.14 | $0.13 | $64236.831434491 | $15304493.831815 |
| 2024-10-24 | $0.13 | $0.14 | $17843.885934264 | $14899250.43393 |
| 2024-10-23 | $0.13 | $0.13 | $3960.0317103761 | $14569204.069234 |
| 2024-10-22 | $0.14 | $0.13 | $60126.701809363 | $16097377.443729 |
| 2024-10-21 | $0.14 | $0.14 | $72727.463003081 | $16363684.635692 |
| 2024-10-20 | $0.14 | $0.14 | $73768.081464153 | $15970749.682937 |
| 2024-10-19 | $0.14 | $0.14 | $66106.92126612 | $16008123.844389 |
| 2024-10-18 | $0.14 | $0.14 | $67427.407081898 | $15674303.383506 |
| 2024-10-17 | $0.14 | $0.14 | $66056.830281673 | $16314518.179291 |
