| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1.0E-5 | $1.0E-5 | $54.46 | $0 |
| 2024-11-07 | $1.0E-5 | $0 | $71.592269772416 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $178.0149735171 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $210.0175206148 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $48.135921853608 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $15.513660456739 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $78.478759076191 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $238.45815715542 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $30.155641347282 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $114.73670483333 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $25.605126461723 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $79.760938996257 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $21.480703653129 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $42.325454913645 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $124.58373309945 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $110.54053121857 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $131.33558808951 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $35.783427300434 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $84.151212437948 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $32.455599323377 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $16.720861000746 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $34.662349382737 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $29.582220630798 | $0 |
