| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $11212.824168332 | $3463053.3630814 |
| 2024-11-06 | $0.0004 | $0.0005 | $11410.4867168 | $3190485.1758519 |
| 2024-11-05 | $0.0005 | $0.0004 | $5844.674558342 | $3407719.6442799 |
| 2024-11-04 | $0.0005 | $0.0005 | $6273.2524911295 | $3418003.2454455 |
| 2024-11-03 | $0.0005 | $0.0005 | $6443.5612875783 | $3470406.8175789 |
| 2024-11-02 | $0.0005 | $0.0005 | $10125.469645696 | $3635732.2604807 |
| 2024-11-01 | $0.0005 | $0.0005 | $12628.517798338 | $3899206.7277668 |
| 2024-10-31 | $0.0006 | $0.0005 | $9686.5189741845 | $4003578.7574964 |
| 2024-10-30 | $0.0005 | $0.0006 | $7268.8664790945 | $3666852.7317176 |
| 2024-10-29 | $0.0005 | $0.0005 | $12550.134639442 | $3753869.3819165 |
| 2024-10-28 | $0.0005 | $0.0005 | $8356.2416527006 | $3448356.5802252 |
| 2024-10-27 | $0.0005 | $0.0005 | $7850.3413951751 | $3645390.5878276 |
| 2024-10-26 | $0.0005 | $0.0005 | $10050.108311701 | $3591977.5803461 |
| 2024-10-25 | $0.0005 | $0.0005 | $11360.808689077 | $3562488.9491964 |
| 2024-10-24 | $0.0005 | $0.0005 | $15960.602426979 | $3600638.0042688 |
| 2024-10-23 | $0.0005 | $0.0005 | $15025.852819787 | $3766552.0239449 |
| 2024-10-22 | $0.0005 | $0.0005 | $5969.4251907037 | $3394658.898265 |
| 2024-10-21 | $0.0005 | $0.0005 | $2526.8457129881 | $3456909.1077123 |
| 2024-10-20 | $0.0005 | $0.0005 | $2498.4942619405 | $3550349.3968914 |
| 2024-10-19 | $0.0005 | $0.0005 | $3305.3277154315 | $3537753.020829 |
| 2024-10-18 | $0.0005 | $0.0005 | $3263.3959754087 | $3368922.4574462 |
| 2024-10-17 | $0.0005 | $0.0005 | $7029.5726242742 | $3350022.1405404 |
