| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $749532.98852474 | $11117178.206835 |
| 2024-11-06 | $0.99 | $0.99 | $128436.75329938 | $11247820.293599 |
| 2024-11-05 | $0.99 | $0.99 | $202604.38310289 | $11213094.930066 |
| 2024-11-04 | $1 | $0.99 | $37986.462241367 | $11349688.311281 |
| 2024-11-03 | $1 | $1 | $144122.61140759 | $11345208.451223 |
| 2024-11-02 | $1 | $1 | $116207.50941421 | $11536587.623583 |
| 2024-11-01 | $1 | $1 | $656889.63288651 | $11530818.181814 |
| 2024-10-31 | $0.99 | $1 | $214648.79138513 | $11891797.441218 |
| 2024-10-30 | $1 | $0.99 | $606042.59849624 | $11841511.416199 |
| 2024-10-29 | $1 | $1 | $546627.55168234 | $11929637.050448 |
| 2024-10-28 | $1 | $1 | $67245.638915916 | $11943438.790508 |
| 2024-10-27 | $1 | $1 | $203469.94285708 | $11921574.248142 |
| 2024-10-26 | $1 | $1 | $47146.884100463 | $11900710.509412 |
| 2024-10-25 | $1 | $1 | $20012.475947983 | $11927087.407384 |
| 2024-10-24 | $1 | $1 | $116532.49586315 | $11917696.983485 |
| 2024-10-23 | $1 | $1 | $74572.233643303 | $11783176.710817 |
| 2024-10-22 | $1 | $1 | $62068.957501719 | $11796180.246162 |
| 2024-10-21 | $1 | $1 | $216419.3864701 | $11722080.363394 |
| 2024-10-20 | $1 | $1 | $144027.72263946 | $11692080.127034 |
| 2024-10-19 | $1 | $1 | $339609.0519395 | $11524648.274713 |
| 2024-10-18 | $1 | $1 | $186824.14336906 | $11532876.420953 |
| 2024-10-17 | $1 | $1 | $139925.96222725 | $11492211.068713 |
