| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0008 | $0 | $7434.0415184002 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $4854.8087905309 | $0 |
| 2024-11-04 | $0.0009 | $0.0008 | $6029.2892519365 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $6118.1998025268 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $6118.1998025268 | $0 |
| 2024-10-28 | $0.0008 | $0 | $98.408215414153 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $98.408215414153 | $0 |
| 2024-10-23 | $0.0009 | $0.0008 | $5269.773691029 | $0 |
| 2024-10-22 | $0.001 | $0.0009 | $2027.352629011 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $2019.9638120803 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $2019.9638120803 | $0 |
