| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.03 | $0 | $142.19763429165 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $289.81431053107 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $289.80334927747 | $0 |
| 2024-10-30 | $0.03 | $0 | $120.22681764769 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $236.05568657743 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $321.12843203585 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $321.12843203585 | $0 |
| 2024-10-20 | $0.03 | $0 | $115.69356170385 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $491.66573294567 | $0 |
| 2024-10-18 | $0.02 | $0.03 | $210.566669576 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $2437.6028818535 | $0 |
