| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.006 | $0.006 | $45.55 | $0 |
| 2024-11-07 | $0.008 | $0 | $6.3945612104436 | $0 |
| 2024-11-06 | $0.008 | $0.008 | $88.38510018079 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $32.318992294972 | $0 |
| 2024-11-04 | $0.007 | $0.008 | $124.67466735503 | $0 |
| 2024-11-03 | $0.008 | $0.007 | $659.95359602566 | $0 |
| 2024-11-02 | $0.007 | $0.008 | $1089.1410211898 | $0 |
| 2024-11-01 | $0.005 | $0.007 | $484.07748494537 | $0 |
| 2024-10-31 | $0.008 | $0.005 | $577.65475235435 | $0 |
| 2024-10-30 | $0.006 | $0.008 | $954.39198861757 | $0 |
| 2024-10-29 | $0.004 | $0.006 | $177.93881348904 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $81.976234105464 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $2.7690953387287 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $85.923187858659 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $129.76239499002 | $0 |
| 2024-10-24 | $0.003 | $0.004 | $1.6511269117621 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $10.22278693906 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $12.386459416559 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $15.182541953332 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $9.8643104044624 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $9.9415955279025 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $6.5964604495679 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $65.416368020248 | $0 |
