| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $442.18741532434 | $100453.17425833 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $736.03276540343 | $100005.99011061 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $340.96082343242 | $98276.434707032 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $343.87832933237 | $101880.18564367 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $697.95713982833 | $101204.21285657 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $3944.8199675295 | $101313.61290878 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $3331.9519652351 | $101239.87832068 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $754.43337537683 | $101233.77326637 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $3157.938023059 | $98966.58988938 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $1291.6733351473 | $102135.89827842 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $263.0168191537 | $102071.10863156 |
| 2024-10-27 | $5.0E-5 | $4.0E-5 | $300.6200201401 | $104289.96105921 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $2018.5681764217 | $107152.99285926 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $378.45329362457 | $114946.32317895 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $559.10833739146 | $116421.72477469 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $480.89518788767 | $116733.28169479 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $682.8052502987 | $117033.46191329 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $7.463597776179 | $113006.22706893 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $1.4638270306039 | $112731.63021697 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $81.73371762649 | $106425.82024653 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $3710.4244866911 | $113455.57576851 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $237.44808102558 | $116688.96657607 |
