| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.21 | $0 | $100888.47734409 | $4011808.4640037 |
| 2024-11-06 | $0.19 | $0.21 | $39792.432500984 | $3691354.1944589 |
| 2024-11-05 | $0.19 | $0.19 | $37219.464617813 | $3595627.3369374 |
| 2024-11-04 | $0.19 | $0.19 | $62571.371560277 | $3717178.9495889 |
| 2024-11-03 | $0.2 | $0.19 | $32499.793464446 | $3876666.4385686 |
| 2024-11-02 | $0.2 | $0.2 | $38315.508488681 | $3907266.1319307 |
| 2024-11-01 | $0.21 | $0.2 | $57824.841550917 | $4064774.6023699 |
| 2024-10-31 | $0.21 | $0.21 | $66382.409096492 | $4151681.9420136 |
| 2024-10-30 | $0.21 | $0.21 | $101575.5992015 | $4110889.4333235 |
| 2024-10-29 | $0.21 | $0.21 | $302472.26022332 | $4004594.505394 |
| 2024-10-28 | $0.21 | $0.21 | $65977.36084339 | $4068715.2992148 |
| 2024-10-27 | $0.21 | $0.21 | $57341.393625838 | $4074682.3247059 |
| 2024-10-26 | $0.21 | $0.21 | $81135.382490547 | $4122679.9146342 |
| 2024-10-25 | $0.22 | $0.21 | $89800.689311081 | $4341641.3459205 |
| 2024-10-24 | $0.23 | $0.22 | $79929.81087252 | $4466788.2821754 |
| 2024-10-23 | $0.23 | $0.23 | $41957.695670393 | $4466141.6118725 |
| 2024-10-22 | $0.24 | $0.23 | $53644.450490972 | $4633160.597956 |
| 2024-10-21 | $0.24 | $0.24 | $93823.6606115 | $4739710.6989284 |
| 2024-10-20 | $0.25 | $0.24 | $115770.69199105 | $4745954.8362971 |
| 2024-10-19 | $0.25 | $0.25 | $274788.18919342 | $4926680.0528196 |
| 2024-10-18 | $0.22 | $0.25 | $46478.935000832 | $4262973.8607839 |
| 2024-10-17 | $0.24 | $0.22 | $28645.652505182 | $4567334.4753893 |
