| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $312.84855050921 | $167829.27523209 |
| 2024-11-06 | $0.001 | $0.001 | $87.731281342739 | $159697.83927249 |
| 2024-11-05 | $0.001 | $0.001 | $139.9228695539 | $152378.65532389 |
| 2024-11-04 | $0.001 | $0.001 | $0 | $157888.40573396 |
| 2024-11-03 | $0.001 | $0.001 | $0 | $156965.06036028 |
| 2024-11-02 | $0.001 | $0.001 | $2.8893354549068 | $157867.6540867 |
| 2024-11-01 | $0.001 | $0.001 | $148.9355740419 | $159405.94045414 |
| 2024-10-30 | $0.001 | $0.001 | $71.48140594729 | $166061.15843854 |
| 2024-10-29 | $0.001 | $0.001 | $84.456139056644 | $162788.68136513 |
| 2024-10-28 | $0.001 | $0.001 | $2.0126511374448 | $162694.00335037 |
| 2024-10-27 | $0.001 | $0.001 | $2.0100134360227 | $162429.01974934 |
| 2024-10-26 | $0.001 | $0.001 | $172.46347063327 | $157073.56442686 |
| 2024-10-25 | $0.001 | $0.001 | $172.46347063327 | $157073.56442686 |
| 2024-10-24 | $0.001 | $0.001 | $72.179570067862 | $162693.99450999 |
| 2024-10-23 | $0.001 | $0.001 | $74.327475936696 | $166477.68066018 |
| 2024-10-22 | $0.001 | $0.001 | $99.449810816058 | $171943.1835376 |
| 2024-10-21 | $0.001 | $0.001 | $99.981841618633 | $172863.03516108 |
| 2024-10-20 | $0.001 | $0.001 | $2.9946284189942 | $170111.40228279 |
| 2024-10-19 | $0.001 | $0.001 | $2.9946284189942 | $170111.40228279 |
| 2024-10-18 | $0.001 | $0.001 | $0 | $164775.13936957 |
| 2024-10-17 | $0.001 | $0.001 | $0 | $164775.13936957 |
