| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $167815.70717223 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $58889.777408644 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $50248.007831889 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $67218.9559721 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $56406.408998095 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $107553.03202074 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $79440.869535517 | $0 |
| 2024-10-31 | $0.0003 | $0.0002 | $94145.528235847 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $111357.1462873 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $99530.456057547 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $55274.994782231 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $95332.50428723 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $164651.7654622 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $96313.569674932 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $140007.16772549 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $85591.635657851 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $126047.25140196 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $114194.60223189 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $83817.287786925 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $64493.258710345 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $120177.72275504 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $99419.277154615 | $0 |
