| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.45 | $0.45 | $263.67 | $1167831 |
| 2024-11-07 | $0.42 | $0 | $328.15297813952 | $1102840.4065243 |
| 2024-11-06 | $0.4 | $0.42 | $290.53767436723 | $1039472.5351002 |
| 2024-11-05 | $0.39 | $0.4 | $653.86739939501 | $1021109.8569085 |
| 2024-11-04 | $0.38 | $0.39 | $2.8159516908297 | $989802.98241629 |
| 2024-11-03 | $0.38 | $0.38 | $48.514211184448 | $989423.33228245 |
| 2024-11-02 | $0.39 | $0.38 | $188.99020156662 | $1013493.4329712 |
| 2024-11-01 | $0.4 | $0.39 | $6.764180957734 | $1050097.9784301 |
| 2024-10-29 | $0.46 | $0.4 | $18.684798606852 | $1202593.2062151 |
| 2024-10-28 | $0.46 | $0.46 | $26.412966530021 | $1186860.1266935 |
| 2024-10-27 | $0.42 | $0.46 | $277.89033187824 | $1099798.5872357 |
| 2024-10-26 | $0.43 | $0.42 | $423.75165133599 | $1113479.2183358 |
| 2024-10-25 | $0.45 | $0.43 | $17.226576477205 | $1165726.9594628 |
| 2024-10-24 | $0.45 | $0.45 | $17.228264090705 | $1165674.4626882 |
| 2024-10-23 | $0.44 | $0.45 | $30.456438248083 | $1152355.5961567 |
| 2024-10-22 | $0.51 | $0.44 | $1.8809168097369 | $1327341.2973847 |
| 2024-10-21 | $0.51 | $0.51 | $7.9851884672198 | $1327538.3303794 |
| 2024-10-20 | $0.49 | $0.51 | $204.76159005884 | $1267742.136866 |
| 2024-10-19 | $0.45 | $0.49 | $281.50566139292 | $1183687.065442 |
| 2024-10-18 | $0.45 | $0.45 | $159.18481356753 | $1163471.6012143 |
| 2024-10-17 | $0.45 | $0.45 | $159.23258995226 | $1163820.7957486 |
