| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1593649.8935326 | $12841046.375234 |
| 2024-11-06 | $0.01 | $0.02 | $956460.86492887 | $11435814.74078 |
| 2024-11-05 | $0.01 | $0.01 | $1981686.6601236 | $11122020.827377 |
| 2024-11-04 | $0.01 | $0.01 | $1081004.2476524 | $11591261.296411 |
| 2024-11-03 | $0.01 | $0.01 | $1854550.0146095 | $11680475.394539 |
| 2024-11-02 | $0.01 | $0.01 | $1295292.8900448 | $11831547.326655 |
| 2024-11-01 | $0.01 | $0.01 | $1929416.5309756 | $12588974.148507 |
| 2024-10-31 | $0.01 | $0.01 | $3270955.1876405 | $12561884.479226 |
| 2024-10-30 | $0.01 | $0.01 | $10208192.291273 | $12640763.815273 |
| 2024-10-29 | $0.02 | $0.01 | $1667337.0465635 | $13177138.657404 |
| 2024-10-28 | $0.02 | $0.02 | $953323.22057291 | $13101900.52465 |
| 2024-10-27 | $0.02 | $0.02 | $1146750.759898 | $13026377.96351 |
| 2024-10-26 | $0.02 | $0.02 | $46250950.533916 | $13096745.721532 |
| 2024-10-25 | $0.02 | $0.02 | $1000521.220037 | $13887795.448346 |
| 2024-10-24 | $0.02 | $0.02 | $2547667.2850726 | $13587453.385857 |
| 2024-10-23 | $0.02 | $0.02 | $394263.26913451 | $13288944.726363 |
| 2024-10-22 | $0.02 | $0.02 | $1377149.4133626 | $13453661.732061 |
| 2024-10-21 | $0.02 | $0.02 | $611770.09132364 | $14407038.572367 |
| 2024-10-20 | $0.02 | $0.02 | $343334.39802166 | $14003476.708017 |
| 2024-10-19 | $0.02 | $0.02 | $1377368.6217789 | $14255451.045911 |
| 2024-10-18 | $0.02 | $0.02 | $1044451.7922892 | $13897250.701049 |
| 2024-10-17 | $0.02 | $0.02 | $584845.67730229 | $14135561.821271 |
