| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $0.0088118327114958 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $0.0037814455140418 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $0.0037827814843359 | $0 |
| 2024-11-02 | $2.0E-5 | $6.0E-5 | $1.5319224728772 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $1.5319224728772 | $0 |
| 2024-10-31 | $2.0E-5 | $0 | $1.6773682261693E-5 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $0.0010869154666528 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $5.6928949541342E-5 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $5.6928780195847E-5 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $1.2895846947687 | $0 |
| 2024-10-26 | $7.0E-5 | $2.0E-5 | $4.349189208384 | $0 |
| 2024-10-25 | $6.0E-5 | $7.0E-5 | $35.834319414758 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $48.895057004942 | $0 |
| 2024-10-23 | $7.0E-5 | $6.0E-5 | $10.090807222366 | $0 |
| 2024-10-22 | $4.0E-5 | $7.0E-5 | $15.955442239446 | $0 |
| 2024-10-21 | $3.0E-5 | $4.0E-5 | $11.435428009403 | $0 |
| 2024-10-20 | $0.0003 | $3.0E-5 | $218.57686251127 | $0 |
| 2024-10-19 | $3.0E-5 | $0.0003 | $0.011597197395092 | $0 |
| 2024-10-18 | $1.0E-5 | $3.0E-5 | $0.00015169460531727 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $0.0001517441306602 | $0 |
