| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $2108.0068153413 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $606.8849625491 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $800.38696064754 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $407.48420969797 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $1457.3170362637 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $101.85153823811 | $0 |
| 2024-10-31 | $0.0004 | $0.0003 | $34.083618457531 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $570.79800983381 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $66.678740204573 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $408.07391079958 | $0 |
| 2024-10-27 | $0.0003 | $0.0004 | $873.57229129056 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $18.242161959941 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $139.43840033616 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $580.97856402131 | $0 |
| 2024-10-23 | $0.0004 | $0.0003 | $120.52581285721 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $1210.2289685619 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $1179.3351306675 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $4.3190765501484 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $411.58839661117 | $0 |
| 2024-10-18 | $0.0003 | $0.0004 | $1601.3369363351 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $144.95262189279 | $0 |
