| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.57 | $0 | $11067.481972024 | $0 |
| 2024-11-06 | $1.58 | $1.57 | $12586.002818358 | $0 |
| 2024-11-05 | $1.55 | $1.58 | $10874.86388932 | $0 |
| 2024-11-04 | $1.56 | $1.55 | $10061.849158408 | $0 |
| 2024-11-03 | $1.58 | $1.56 | $11185.003059335 | $0 |
| 2024-11-02 | $1.57 | $1.58 | $9770.9432400179 | $0 |
| 2024-11-01 | $1.63 | $1.57 | $10067.355196648 | $0 |
| 2024-10-31 | $1.6 | $1.63 | $7975.5220371985 | $0 |
| 2024-10-30 | $1.59 | $1.6 | $4092.1600334306 | $0 |
| 2024-10-29 | $1.6 | $1.59 | $5091.6624912795 | $0 |
| 2024-10-28 | $1.68 | $1.6 | $3218.0751753983 | $0 |
| 2024-10-27 | $1.67 | $1.68 | $3527.4874987753 | $0 |
| 2024-10-26 | $1.67 | $1.67 | $4341.8417590686 | $0 |
| 2024-10-25 | $1.74 | $1.67 | $12554.402842448 | $0 |
| 2024-10-24 | $1.64 | $1.74 | $31573.085176796 | $0 |
| 2024-10-23 | $1.69 | $1.64 | $100680.45689472 | $0 |
| 2024-10-22 | $1.63 | $1.69 | $5404.2847119938 | $0 |
| 2024-10-21 | $1.63 | $1.63 | $9367.3967735492 | $0 |
| 2024-10-20 | $1.62 | $1.63 | $38432.63227447 | $0 |
| 2024-10-19 | $1.69 | $1.62 | $4561.2615314999 | $0 |
| 2024-10-18 | $1.68 | $1.69 | $5311.8984626639 | $0 |
| 2024-10-17 | $1.65 | $1.68 | $4626.2377972177 | $0 |
