| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $56497.585247029 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $55058.990422728 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $58266.886345608 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $55052.292928162 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $126254.22650542 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $57137.775688033 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $55120.54386328 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $56742.213582182 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $59529.789930359 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $55209.159182594 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $56870.451519416 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $55621.490254242 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $59759.381994886 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $54112.507799586 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $128889.35113048 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $70111.788260342 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $56293.443401397 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $57783.557008318 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $55834.849715782 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $56633.251811743 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $57657.530268852 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $57012.112112885 | $0 |
