| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $28490.965605784 | $0 |
| 2024-11-06 | $0.14 | $0.14 | $34816.188621402 | $0 |
| 2024-11-05 | $0.14 | $0.14 | $34256.294024535 | $0 |
| 2024-11-04 | $0.15 | $0.14 | $37260.932371005 | $0 |
| 2024-11-03 | $0.14 | $0.15 | $27469.767718381 | $0 |
| 2024-11-02 | $0.14 | $0.14 | $42647.998447133 | $0 |
| 2024-11-01 | $0.15 | $0.14 | $47201.599707521 | $0 |
| 2024-10-31 | $0.15 | $0.15 | $33769.860742311 | $0 |
| 2024-10-30 | $0.15 | $0.15 | $38304.666179294 | $0 |
| 2024-10-29 | $0.15 | $0.15 | $31914.875882012 | $0 |
| 2024-10-28 | $0.15 | $0.15 | $39598.842695561 | $0 |
| 2024-10-27 | $0.15 | $0.15 | $38454.632485942 | $0 |
| 2024-10-26 | $0.15 | $0.15 | $11586.499437919 | $0 |
| 2024-10-25 | $0.15 | $0.15 | $12837.042307228 | $0 |
| 2024-10-24 | $0.15 | $0.15 | $23477.773486556 | $0 |
| 2024-10-23 | $0.15 | $0.15 | $17777.75229952 | $0 |
| 2024-10-22 | $0.15 | $0.15 | $14825.43641083 | $0 |
| 2024-10-21 | $0.16 | $0.15 | $16579.927642291 | $0 |
| 2024-10-20 | $0.15 | $0.16 | $37554.740511387 | $0 |
| 2024-10-19 | $0.16 | $0.15 | $44280.918385763 | $0 |
| 2024-10-18 | $0.16 | $0.16 | $12633.323307322 | $0 |
| 2024-10-17 | $0.17 | $0.16 | $59742.597404998 | $0 |
